Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
288	IRENBIRENB	$23.58	$24.93	$22.93	$45.89万	—	-3.16%
551	METISMetis Token	$2.85	$2.87	$2.77	$14.32万	$2,327.97万	-0.35%
219	WBTCWrapped Bitcoin	$77592.19	$7.87万	$7.73万	$65.42万	$90.53亿	-0.49%
299	GUNGunz	$0.00203	$0.002116	$0.001985	$42.12万	$126.21万	-3.56%
284	SAGASaga	$0.0163	$0.01685	$0.01615	$46.49万	$780.53万	-2.92%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
641	ASTRAstar	$0.005656	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.67%
210	DEXEDeXe	$1.422	$1.49	$1.41	$70.28万	$6,862.12万	-3.85%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1111	$0.1129	$0.1087	$11.75万	$1.11亿	-0.36%
25	MUBMUB	$874.63	$915.00	$871.98	$1,806.23万	—	-3.37%
111	NILNillion	$0.06586	$0.07125	$0.06488	$180.95万	$3,783.39万	-7.02%
570	GLWBGLWB	$127.5	$128.35	$123.69	$12.36万	—	2.78%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
344	COHRBCOHRB	$214.16	$227.23	$206.38	$36.49万	—	-0.08%
566	FSynFutures	$0.002784	$0.002843	$0.002741	$12.55万	$542.18万	-1.73%
505	AIGensyn	$0.0174	$0.0179	$0.0173	$18.36万	$2,208.91万	-1.70%
83	FILFilecoin	$0.8686	$0.8853	$0.8588	$290.68万	$7.36亿	-1.33%