Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-3.94% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.001237

24H 最低

$0.001169

今日开盘

$0.001218

24H 成交量

$14.63万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
273	IRENBIRENB	$22.5	$24.93	$22.49	$53.04万	—	-7.10%
530	METISMetis Token	$2.72	$2.87	$2.71	$17.66万	$2,238.27万	-3.89%
229	WBTCWrapped Bitcoin	$76922.45	$7.87万	$7.67万	$65.23万	$89.45亿	-1.16%
342	GUNGunz	$0.001973	$0.002096	$0.00197	$38.89万	$120.05万	-4.73%
294	SAGASaga	$0.01609	$0.01672	$0.01597	$48.26万	$748.83万	-3.31%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
203	DEXEDeXe	$1.378	$1.47	$1.37	$76.87万	$6,509.46万	-6.07%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.54%
25	MUBMUB	$842.78	$915.00	$842.78	$2,097.80万	—	-6.50%
117	NILNillion	$0.06484	$0.07105	$0.06392	$179.63万	$3,410.71万	-6.73%
480	GLWBGLWB	$124.09	$128.35	$123.69	$22.36万	—	0.12%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
345	COHRBCOHRB	$202.32	$227.23	$202.32	$38.77万	—	-5.42%
566	FSynFutures	$0.00273	$0.00283	$0.002727	$14.40万	$527.73万	-2.78%
533	AIGensyn	$0.0172	$0.0179	$0.017	$17.60万	$2,088.79万	-3.91%
87	FILFilecoin	$0.86	$0.8853	$0.8521	$315.53万	$7.19亿	-1.30%