USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-10.67% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04347

24H 成交量

$136.45万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
244	IRENBIRENB	$22.27	$24.93	$21.93	$62.12万	—	-10.60%
513	METISMetis Token	$2.69	$2.86	$2.67	$19.43万	$2,238.27万	-5.94%
316	WBTCWrapped Bitcoin	$76641.96	$7.87万	$7.65万	$44.52万	$89.45亿	-2.59%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.61万	$120.05万	-7.47%
305	SAGASaga	$0.01585	$0.01671	$0.01584	$46.64万	$748.83万	-5.09%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
655	ASTRAstar	$0.005563	$0.005798	$0.005548	$7.25万	$4,956.28万	-4.02%
182	DEXEDeXe	$1.363	$1.47	$1.36	$90.38万	$6,509.46万	-7.09%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.14万	$1.11亿	-1.35%
26	MUBMUB	$841.33	$915.00	$830.43	$2,054.64万	—	-7.73%
127	NILNillion	$0.06474	$0.06996	$0.06392	$161.96万	$3,410.71万	-6.62%
464	GLWBGLWB	$123.63	$128.35	$122.53	$24.22万	—	-2.48%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
323	COHRBCOHRB	$201.7	$227.23	$198.91	$43.72万	—	-7.15%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.76万	$527.73万	-5.46%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.52万	$2,088.79万	-2.81%
89	FILFilecoin	$0.8619	$0.8785	$0.8512	$317.98万	$7.19亿	-1.82%