PancakeSwap

CAKE · 美元计价

$1.871

≈ ￥12.3486

0.70% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$1.88

24H 最低

$1.82

今日开盘

$1.858

24H 成交量

$144.25万

流通市值

$6.13亿

24H 涨跌额

($0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.27万	$120.05万	-0.96%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,927.13万	-0.21%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
53	MUBMicron Technology (bStocks Tok	$858.46	$876.01	$830.43	$669.21万	$7,586.77万	1.38%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%
518	GLWBGLWB	$127.2	$129.74	$122.12	$17.08万	—	2.35%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
511	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.57万	$5,748.70万	4.12%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%