Bitcoin
BTC · 美元计价
$77220
≈ ￥509652
-1.44% (-$1128.99)
更新于 2026-11-03 09:10:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78348.99
24H 成交量
$9.91亿
流通市值
$1.55兆
24H 涨跌额
(-$1128.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 301 |
WBTCWrapped Bitcoin
|
$77079.95 | $7.87万 | $7.66万 | $46.85万 | $89.45亿 | -1.55% |
| 363 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -5.02% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 25 |
MUBMUB
|
$846.17 | $915.00 | $830.43 | $2,223.04万 | — | -7.10% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.87万 | $3,410.71万 | -6.46% |
| 450 |
GLWBGLWB
|
$124.19 | $128.35 | $122.53 | $26.04万 | — | -1.27% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
相关站点
共 40 个
SNDKB _数字货币市值
Aptos _数字货币市值
Avalanche _比特币
DRAMB _以太坊ETH价格
INTWB _比特币
Huma Finance _比特币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _数字货币市值
Pendle _币种排行
Worldcoin _比特币
Holo _以太坊ETH价格
BFUSD _数字货币市值
Lisk _数字货币市值
QQQB _比特币
Bitcoin Cash _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _数字货币市值
INTCB _比特币
TQQQB _币种排行
Mitosis _比特币行情
TRON _BTC行情
QQQB _比特币行情
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Celestia _数字货币市值
LayerZero _BTC行情
NFPrompt _加密货币行情
Internet _数字货币市值
Origin _以太坊ETH价格
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
Celo _币种排行
Celestia _比特币