Brevis

BREV · 美元计价

$0.0785

≈ ￥0.5181

0.77% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0779

24H 成交量

$15.50万

流通市值

$1,979.23万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
188	IRENBIRENB	$24.18	$24.41	$21.93	$79.48万	—	8.82%
447	METISMetis Token	$2.73	$2.77	$2.67	$22.26万	$2,238.27万	1.11%
216	WBTCWrapped Bitcoin	$77348.75	$7.78万	$7.63万	$68.25万	$89.45亿	0.69%
414	GUNGunz	$0.001948	$0.001998	$0.001916	$27.18万	$120.05万	-0.36%
75	SAGASaga	$0.01738	$0.01839	$0.01584	$319.17万	$748.83万	8.56%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
622	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.20万	$4,927.13万	0.54%
199	DEXEDeXe	$1.403	$1.42	$1.35	$74.58万	$4,917.74万	3.09%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.14亿	2.92%
53	MUBMicron Technology (bStocks Tok	$846.9	$876.01	$830.43	$634.23万	$7,586.77万	1.29%
120	NILNillion	$0.06434	$0.06744	$0.06305	$150.62万	$3,399.06万	-0.20%
511	GLWBGLWB	$125.89	$129.74	$122.12	$16.96万	—	1.89%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
477	COHRBCOHRB	$205.78	$213.91	$198.44	$19.68万	—	2.50%
515	FSynFutures	$0.002688	$0.002748	$0.00266	$16.70万	$527.73万	-0.59%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$5,748.70万	2.92%
80	FILFilecoin	$0.8736	$0.8887	$0.8569	$302.82万	$7.33亿	1.81%