Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-1.99% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.22万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
220	IRENBIRENB	$22.05	$24.91	$21.93	$71.58万	—	-11.09%
521	METISMetis Token	$2.68	$2.85	$2.67	$18.18万	$2,238.27万	-4.29%
303	WBTCWrapped Bitcoin	$76414.09	$7.83万	$7.63万	$46.85万	$89.45亿	-2.33%
388	GUNGunz	$0.00192	$0.002046	$0.001918	$33.64万	$120.05万	-4.53%
310	SAGASaga	$0.01593	$0.0165	$0.01584	$45.05万	$748.83万	-2.09%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
641	ASTRAstar	$0.005493	$0.005729	$0.005476	$8.30万	$4,956.28万	-3.24%
171	DEXEDeXe	$1.349	$1.45	$1.35	$96.56万	$6,509.46万	-5.86%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
453	GLWBGLWB	$122.92	$128.35	$122.12	$25.19万	—	-2.72%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.34万	$527.73万	-2.93%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%