Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-2.15% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1116

24H 成交量

$10.47万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.26万	$89.45亿	-1.79%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.39万	$120.05万	-5.14%
307	SAGASaga	$0.01598	$0.01672	$0.01585	$45.99万	$748.83万	-3.62%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
657	ASTRAstar	$0.005629	$0.005819	$0.005548	$6.78万	$4,956.28万	-2.34%
180	DEXEDeXe	$1.372	$1.47	$1.36	$90.33万	$6,509.46万	-5.90%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.07万	$1.11亿	-0.54%
25	MUBMUB	$844.91	$915.00	$830.43	$2,099.20万	—	-6.97%
126	NILNillion	$0.06425	$0.06996	$0.06392	$165.06万	$3,410.71万	-6.56%
464	GLWBGLWB	$124.42	$128.35	$122.53	$24.45万	—	-1.05%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
320	COHRBCOHRB	$202.79	$227.23	$198.91	$44.02万	—	-5.80%
557	FSynFutures	$0.00269	$0.00283	$0.002684	$15.73万	$527.73万	-3.96%
545	AIGensyn	$0.0174	$0.0178	$0.017	$17.02万	$2,088.79万	-2.25%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.15万	$7.19亿	-1.15%