Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

-0.23% (-$0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0869

24H 成交量

$28.18万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
190	IRENBIRENB	$23.93	$24.41	$21.93	$79.03万	—	8.09%
449	METISMetis Token	$2.74	$2.77	$2.67	$23.00万	$2,238.27万	1.48%
218	WBTCWrapped Bitcoin	$77357.2	$7.78万	$7.63万	$68.33万	$89.45亿	0.69%
416	GUNGunz	$0.001947	$0.001998	$0.001916	$27.55万	$120.05万	-0.71%
77	SAGASaga	$0.01745	$0.01839	$0.01584	$318.07万	$748.83万	9.27%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
622	ASTRAstar	$0.005588	$0.005662	$0.005476	$9.26万	$4,927.13万	-0.11%
194	DEXEDeXe	$1.406	$1.42	$1.35	$77.03万	$4,917.74万	2.48%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$9.02万	$1.14亿	2.45%
54	MUBMicron Technology (bStocks Tok	$849.83	$876.01	$830.43	$649.52万	$7,586.77万	1.05%
128	NILNillion	$0.0636	$0.06744	$0.06305	$144.68万	$3,399.06万	-1.00%
520	GLWBGLWB	$125.55	$129.74	$122.12	$16.50万	—	1.74%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
481	COHRBCOHRB	$206.12	$213.91	$198.44	$19.63万	—	2.47%
516	FSynFutures	$0.002692	$0.002748	$0.00266	$16.81万	$527.73万	-0.81%
482	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.21万	$5,748.70万	2.92%
80	FILFilecoin	$0.8779	$0.8887	$0.8512	$306.83万	$7.33亿	2.28%