AVA
AVA · 美元计价
$0.2368
≈ ￥1.5629
-3.74% (-$0.01)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2311
今日开盘
$0.246
24H 成交量
$88.92万
流通市值
$1,350.45万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.35万 | — | -10.32% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.08万 | $2,057.73万 | -0.79% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.43万 | $79.72亿 | -3.87% |
| 81 |
GUNGunz
|
$0.0017 | $0.002072 | $0.001596 | $403.54万 | $101.50万 | 0.06% |
| 200 |
SAGASaga
|
$0.01499 | $0.01574 | $0.01479 | $83.90万 | $702.56万 | -4.70% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 399 |
ASTRAstar
|
$0.004881 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.21% |
| 122 |
DEXEDeXe
|
$1.229 | $1.30 | $1.20 | $199.09万 | $5,840.84万 | -2.62% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -3.73% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.31 | $820.24 | $751.10 | $1,353.48万 | $7,586.77万 | -6.56% |
| 201 |
NILNillion
|
$0.05451 | $0.05653 | $0.05329 | $83.74万 | $3,072.63万 | -1.91% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.68万 | — | -7.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 287 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.59万 | — | -10.59% |
| 391 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.97万 | $448.30万 | -3.81% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.16万 | $1,800.12万 | 6.90% |
| 76 |
FILFilecoin
|
$0.7051 | $0.7476 | $0.6991 | $460.02万 | $6.12亿 | -5.47% |