AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
234	IRENBIRENB	$22.18	$24.91	$21.93	$64.25万	—	-10.38%
511	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
322	WBTCWrapped Bitcoin	$76859.21	$7.84万	$7.65万	$43.68万	$89.45亿	-1.95%
364	GUNGunz	$0.001953	$0.002078	$0.001919	$37.81万	$120.05万	-6.02%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
26	MUBMUB	$839.25	$915.00	$830.43	$1,998.39万	—	-8.27%
124	NILNillion	$0.06612	$0.06897	$0.06392	$168.49万	$3,410.71万	-3.78%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
333	COHRBCOHRB	$200.1	$227.23	$198.91	$41.74万	—	-7.86%
559	FSynFutures	$0.002692	$0.002813	$0.00266	$15.59万	$527.73万	-3.75%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
87	FILFilecoin	$0.8696	$0.878	$0.8512	$324.25万	$7.19亿	-0.39%