Ark
ARK · 美元计价
$0.1393
≈ ￥0.91938
-3.80% (-$0.01)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.1453
24H 最低
$0.1326
今日开盘
$0.1448
24H 成交量
$29.26万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 437 |
IRENBIRENB
|
$17.21 | $17.60 | $16.36 | $28.32万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |
| 78 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.70万 | $76.18亿 | -2.40% |
| 190 |
GUNGunz
|
$0.001499 | $0.001661 | $0.001447 | $102.93万 | $94.30万 | -8.09% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.56万 | $638.90万 | -4.04% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 474 |
ASTRAstar
|
$0.004482 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.76% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.92万 | $5,277.87万 | -7.78% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $16.00万 | $9,240.08万 | -4.19% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.13 | $767.30 | $739.39 | $431.66万 | $7,586.77万 | -1.16% |
| 216 |
NILNillion
|
$0.05012 | $0.05309 | $0.04644 | $82.44万 | $2,843.37万 | -4.53% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.08万 | $1,633.78万 | 3.43% |
| 39 |
FILFilecoin
|
$0.6226 | $0.6876 | $0.5863 | $1,670.75万 | $5.56亿 | -9.03% |