Arweave

AR · 美元计价

$3.04

≈ ￥20.064

-2.91% (-$0.09)

更新于 2026-11-03 08:05:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.131

24H 成交量

$229.38万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
262	IRENBIRENB	$22.42	$24.93	$21.93	$56.64万	—	-8.27%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
310	WBTCWrapped Bitcoin	$76695.18	$7.87万	$7.66万	$45.13万	$89.45亿	-2.14%
369	GUNGunz	$0.001978	$0.002096	$0.001939	$37.05万	$120.05万	-4.26%
301	SAGASaga	$0.0161	$0.01672	$0.01585	$46.91万	$748.83万	-3.48%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
655	ASTRAstar	$0.005634	$0.005819	$0.005548	$6.89万	$4,956.28万	-3.06%
181	DEXEDeXe	$1.375	$1.47	$1.36	$91.71万	$6,509.46万	-5.95%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	GLMGolem	$0.1116	$0.1129	$0.1087	$13.03万	$1.11亿	0.18%
25	MUBMUB	$842.35	$915.00	$830.43	$2,258.95万	—	-6.97%
128	NILNillion	$0.06462	$0.07016	$0.06392	$162.60万	$3,410.71万	-7.62%
454	GLWBGLWB	$123.79	$128.35	$122.53	$25.82万	—	-0.33%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
311	COHRBCOHRB	$201.56	$227.23	$198.91	$45.05万	—	-5.90%
571	FSynFutures	$0.00273	$0.00283	$0.002695	$14.71万	$527.73万	-3.36%
551	AIGensyn	$0.0174	$0.0178	$0.017	$16.64万	$2,088.79万	-2.25%
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%