APPB

APPB · 美元计价

$230.39

≈ ￥1520.57

0.21% ($0.49)

更新于 2026-11-03 04:10:02

24H 最高

$239.84

24H 最低

$229.28

今日开盘

$229.9

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
270	IRENBIRENB	$22.45	$24.93	$22.05	$53.99万	—	-7.42%
534	METISMetis Token	$2.72	$2.87	$2.68	$17.76万	$2,238.27万	-3.55%
240	WBTCWrapped Bitcoin	$76933.67	$7.87万	$7.67万	$62.91万	$89.45亿	-1.01%
363	GUNGunz	$0.001961	$0.002096	$0.001939	$36.86万	$120.05万	-4.57%
288	SAGASaga	$0.01606	$0.01672	$0.01585	$49.74万	$748.83万	-3.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
653	ASTRAstar	$0.005596	$0.005831	$0.005548	$6.92万	$4,956.28万	-2.73%
193	DEXEDeXe	$1.364	$1.47	$1.36	$80.90万	$6,509.46万	-6.19%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	GLMGolem	$0.1104	$0.1129	$0.1087	$13.66万	$1.11亿	-0.90%
25	MUBMUB	$839.35	$915.00	$831.65	$2,171.11万	—	-6.78%
120	NILNillion	$0.0647	$0.07105	$0.06392	$173.34万	$3,410.71万	-6.01%
474	GLWBGLWB	$124.18	$128.35	$122.76	$23.21万	—	0.30%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
338	COHRBCOHRB	$201.12	$227.23	$199.39	$40.54万	—	-5.95%
564	FSynFutures	$0.002722	$0.00283	$0.002695	$14.77万	$527.73万	-2.58%
543	AIGensyn	$0.0171	$0.0178	$0.017	$16.95万	$2,088.79万	-3.93%
90	FILFilecoin	$0.8637	$0.8853	$0.8512	$305.48万	$7.19亿	-1.07%